• Trading
    instrument
  • Period
    of the bar formation
  • Finish date
  • /
  • Start date
Bar Time of the bar Instrument Period Open price Close price Max price Min price Volume
2016-12-05 05:58 EURUSD M1 1.0544 1.0548 1.0548 1.0544 7
2016-12-05 06:00 EURUSD M1 1.0547 1.0547 1.0547 1.0546 3
2016-12-05 06:01 EURUSD M1 1.0546 1.0546 1.0547 1.0546 15
2016-12-05 06:03 EURUSD M1 1.0545 1.0546 1.0546 1.0545 2
2016-12-05 06:04 EURUSD M1 1.0545 1.0546 1.0546 1.0545 6
2016-12-05 06:05 EURUSD M1 1.0547 1.0547 1.0547 1.0546 13
2016-12-05 06:06 EURUSD M1 1.0546 1.0547 1.0547 1.0546 2
2016-12-05 06:07 EURUSD M1 1.0546 1.0546 1.0547 1.0546 3
2016-12-05 06:08 EURUSD M1 1.0547 1.0547 1.0547 1.0547 1
2016-12-05 06:09 EURUSD M1 1.0548 1.0548 1.0548 1.0547 3
2016-12-05 06:10 EURUSD M1 1.0547 1.0547 1.0547 1.0547 1
2016-12-05 06:11 EURUSD M1 1.0546 1.0546 1.0547 1.0546 3
2016-12-05 06:12 EURUSD M1 1.0547 1.0545 1.0547 1.0545 7
2016-12-05 06:13 EURUSD M1 1.0544 1.0545 1.0545 1.0544 2
2016-12-05 06:14 EURUSD M1 1.0544 1.0544 1.0544 1.0544 1
2016-12-05 06:15 EURUSD M1 1.0545 1.0545 1.0545 1.0545 1
2016-12-05 06:16 EURUSD M1 1.0544 1.0544 1.0545 1.0544 3
2016-12-05 06:17 EURUSD M1 1.0545 1.0545 1.0545 1.0545 1
2016-12-05 06:18 EURUSD M1 1.0544 1.0537 1.0544 1.0537 16
2016-12-05 06:19 EURUSD M1 1.0538 1.0541 1.0541 1.0537 14
2016-12-05 06:20 EURUSD M1 1.0542 1.0544 1.0546 1.0542 17
2016-12-05 06:21 EURUSD M1 1.0543 1.0537 1.0543 1.0537 19
2016-12-05 06:22 EURUSD M1 1.0538 1.0541 1.0541 1.0538 8
2016-12-05 06:23 EURUSD M1 1.0542 1.0542 1.0542 1.0541 3
2016-12-05 06:24 EURUSD M1 1.0543 1.0543 1.0545 1.0543 9
2016-12-05 06:25 EURUSD M1 1.0544 1.0543 1.0544 1.0542 6
2016-12-05 06:26 EURUSD M1 1.0542 1.0542 1.0543 1.0542 7
2016-12-05 06:27 EURUSD M1 1.0543 1.0544 1.0545 1.0543 18
2016-12-05 06:28 EURUSD M1 1.0543 1.0542 1.0543 1.0541 8
2016-12-05 06:29 EURUSD M1 1.0543 1.0544 1.0544 1.0542 8