• Trading
    instrument
  • Period
    of the bar formation
  • Finish date
  • /
  • Start date
Bar Time of the bar Instrument Period Open price Close price Max price Min price Volume
2016-09-28 07:43 EURUSD M1 1.1211 1.1212 1.1212 1.1211 4
2016-09-28 07:44 EURUSD M1 1.1211 1.1211 1.1211 1.1211 1
2016-09-28 07:47 EURUSD M1 1.1212 1.1211 1.1212 1.1211 4
2016-09-28 07:49 EURUSD M1 1.121 1.1211 1.1211 1.121 6
2016-09-28 07:51 EURUSD M1 1.1212 1.1212 1.1212 1.1211 3
2016-09-28 07:53 EURUSD M1 1.1211 1.1212 1.1212 1.1211 2
2016-09-28 07:54 EURUSD M1 1.1213 1.1213 1.1213 1.1212 3
2016-09-28 07:55 EURUSD M1 1.1212 1.1213 1.1213 1.1211 4
2016-09-28 07:56 EURUSD M1 1.1212 1.1212 1.1212 1.1211 3
2016-09-28 07:57 EURUSD M1 1.1211 1.1212 1.1212 1.1211 2
2016-09-28 07:58 EURUSD M1 1.1211 1.1211 1.1211 1.1211 1
2016-09-28 08:04 EURUSD M1 1.121 1.1209 1.1211 1.1209 4
2016-09-28 08:05 EURUSD M1 1.121 1.121 1.121 1.1209 3
2016-09-28 08:06 EURUSD M1 1.1209 1.1209 1.121 1.1209 5
2016-09-28 08:07 EURUSD M1 1.121 1.121 1.121 1.1209 7
2016-09-28 08:08 EURUSD M1 1.1211 1.1211 1.1211 1.121 5
2016-09-28 08:09 EURUSD M1 1.121 1.121 1.1211 1.121 3
2016-09-28 08:10 EURUSD M1 1.1209 1.121 1.121 1.1209 2
2016-09-28 08:11 EURUSD M1 1.1209 1.1209 1.1209 1.1209 1
2016-09-28 08:12 EURUSD M1 1.1208 1.1209 1.1209 1.1208 4
2016-09-28 08:13 EURUSD M1 1.1208 1.1208 1.1209 1.1208 3
2016-09-28 08:15 EURUSD M1 1.1209 1.1209 1.1209 1.1209 1