SymbolBrandSellBuySpread1Swap Long2Swap Short2
#AAPL 186.09 186.12 0.2 -0.1 -0.2
#CSCO 45.44 45.45 0.1 -0.1 -0.2
#FB 131.65 131.73 0.4 -0.1 -0.2
#HPQ 23.42 23.43 0.1 -0.1 -0.2
#INTC 48.02 48.03 0.1 -0.1 -0.2
#MSFT 104.09 104.11 0.4 -0.1 -0.2
#GOOG 1031.24 1034.3 10.6 -0.1 -0.2
#PEP 118.84 118.89 0.2 -0.1 -0.2
#PYPL 80.67 80.7 0.2 -0.1 -0.2
#NVDA 148.03 148.63 0.6 -0.1 -0.2
#TSLA 358.62 359.1 29.6 -0.1 -0.2
#SBUX 67.7 67.71 0.1 -0.1 -0.2
#AMGN 194.01 194.15 1.9 -0.1 -0.2
Dividend Adjustment (?)
SymbolBrandEx-Dividend DateDividend PayoutCurrency
APPLE INC#AAPL2018-05-110.73USD
CISCO SYS INC#CSCO2018-07-050.33USD
Hewlett-Packard Company#HPQ2018-09-110.14USD
Intel Corporation#INTC2018-05-040.30USD
Microsoft Corporation#MSFT2018-08-150.42USD
Pepsi#PEP2018-05-310.93USD
Nvidia#NVDA2018-05-230.15USD
Starbucks#SBUX2018-08-080.36USD
Amgen, Inc.#AMGN2018-05-161.32USD
SymbolBrandSellBuySpread1Swap Long2Swap Short2
#AAPL 186.09 186.12 0.4 -0.1 -0.2
#CSCO 45.44 45.45 3.0 -0.1 -0.2
#FB 131.65 131.73 0.3 -0.1 -0.2
#HPQ 23.42 23.43 0.1 -0.1 -0.2
#INTC 48.02 48.03 0.2 -0.1 -0.2
#MSFT 104.09 104.11 0.5 -0.1 -0.2
#GOOG 1031.24 1034.3 8.8 -0.1 -0.2
#PEP 118.84 118.89 0.3 -0.1 -0.2
#PYPL 80.67 80.7 0.4 -0.1 -0.2
#NVDA 148.03 148.63 0.4 -0.1 -0.2
#TSLA 358.62 359.1 27.5 -0.1 -0.2
#SBUX 67.7 67.71 0.3 -0.1 -0.2
#AMGN 194.01 194.15 1.9 -0.1 -0.2
Dividend Adjustment (?)
SymbolBrandEx-Dividend DateDividend PayoutCurrency
APPLE INC#AAPL2018-05-110.73USD
CISCO SYS INC#CSCO2018-07-050.33USD
Hewlett-Packard Company#HPQ2018-09-110.14USD
Intel Corporation#INTC2018-05-040.30USD
Microsoft Corporation#MSFT2018-08-150.42USD
Pepsi#PEP2018-05-310.93USD
Nvidia#NVDA2018-05-230.15USD
Starbucks#SBUX2018-08-080.36USD
Amgen, Inc.#AMGN2018-05-161.32USD
SymbolBrandSellBuySpread1Swap Long2Swap Short2
#AAPL 186.09 186.12 0.2 -0.1 -0.2
#CSCO 45.44 45.45 0.1 -0.1 -0.2
#FB 131.65 131.73 0.4 -0.1 -0.2
#HPQ 23.42 23.43 0.1 -0.1 -0.2
#INTC 48.02 48.03 0.1 -0.1 -0.2
#MSFT 104.09 104.11 0.4 -0.1 -0.2
#GOOG 1031.24 1034.3 10.6 -0.1 -0.2
#PEP 118.84 118.89 0.3 -0.1 -0.2
#PYPL 80.67 80.7 0.2 -0.1 -0.2
#NVDA 148.03 148.63 0.6 -0.1 -0.2
#TSLA 358.62 359.1 29.6 -0.1 -0.2
#SBUX 67.7 67.71 0.1 -0.1 -0.2
#AMGN 194.01 194.15 1.9 -0.1 -0.2
Dividend Adjustment (?)
SymbolBrandEx-Dividend DateDividend PayoutCurrency
APPLE INC#AAPL2018-05-110.73USD
CISCO SYS INC#CSCO2018-07-050.33USD
Hewlett-Packard Company#HPQ2018-09-110.14USD
Intel Corporation#INTC2018-05-040.30USD
Microsoft Corporation#MSFT2018-08-150.42USD
Pepsi#PEP2018-05-310.93USD
Nvidia#NVDA2018-05-230.15USD
Starbucks#SBUX2018-08-080.36USD
Amgen, Inc.#AMGN2018-05-161.32USD