SymbolBrandSellBuySpread1Swap Long2Swap Short2
#AAPL 190.42 190.46 0.4 -0.1 -0.2
#CSCO 42.2 42.21 0.1 -0.1 -0.2
#FB 209.35 209.38 0.3 -0.1 -0.2
#HPQ 23.53 23.54 0.1 -0.1 -0.2
#INTC 51.7 51.71 0.1 -0.1 -0.2
#MSFT 105.07 105.1 0.3 -0.1 -0.2
#GOOG 1211.92 1213.29 13.7 -0.1 -0.2
#PEP 114.8 114.84 0.4 -0.1 -0.2
#PYPL 88.2 88.25 0.5 -0.1 -0.2
#NVDA 251.69 251.73 0.4 -0.1 -0.2
#TSLA 322.56 324.11 15.5 -0.1 -0.2
#SBUX 51.14 51.15 0.1 -0.1 -0.2
#AMGN 192.77 192.85 0.8 -0.1 -0.2
Dividend Adjustment (?)
SymbolBrandEx-Dividend DateDividend PayoutCurrency
APPLE INC#AAPL2018-05-110.73USD
CISCO SYS INC#CSCO2018-07-050.33USD
Hewlett-Packard Company#HPQ2018-09-110.14USD
Intel Corporation#INTC2018-05-040.30USD
Microsoft Corporation#MSFT2018-08-150.42USD
Pepsi#PEP2018-05-310.93USD
Nvidia#NVDA2018-05-230.15USD
Starbucks#SBUX2018-08-080.36USD
Amgen, Inc.#AMGN2018-05-161.32USD
SymbolBrandSellBuySpread1Swap Long2Swap Short2
#AAPL 190.42 190.46 0.3 -0.1 -0.2
#CSCO 42.2 42.21 3.0 -0.1 -0.2
#FB 209.35 209.38 0.3 -0.1 -0.2
#HPQ 23.53 23.54 0.1 -0.1 -0.2
#INTC 51.7 51.71 0.1 -0.1 -0.2
#MSFT 105.07 105.1 0.3 -0.1 -0.2
#GOOG 1211.92 1213.29 8.9 -0.1 -0.2
#PEP 114.8 114.84 0.3 -0.1 -0.2
#PYPL 88.2 88.25 0.5 -0.1 -0.2
#NVDA 251.69 251.73 0.4 -0.1 -0.2
#TSLA 322.56 324.11 15.5 -0.1 -0.2
#SBUX 51.14 51.15 0.1 -0.1 -0.2
#AMGN 192.77 192.85 0.8 -0.1 -0.2
CL 64.8 64.82 0.2 -2.85929 -3.14071
Dividend Adjustment (?)
SymbolBrandEx-Dividend DateDividend PayoutCurrency
APPLE INC#AAPL2018-05-110.73USD
CISCO SYS INC#CSCO2018-07-050.33USD
Hewlett-Packard Company#HPQ2018-09-110.14USD
Intel Corporation#INTC2018-05-040.30USD
Microsoft Corporation#MSFT2018-08-150.42USD
Pepsi#PEP2018-05-310.93USD
Nvidia#NVDA2018-05-230.15USD
Starbucks#SBUX2018-08-080.36USD
Amgen, Inc.#AMGN2018-05-161.32USD
SymbolBrandSellBuySpread1Swap Long2Swap Short2
#AAPL 190.42 190.46 0.4 -0.1 -0.2
#CSCO 42.2 42.21 0.1 -0.1 -0.2
#FB 209.35 209.38 0.3 -0.1 -0.2
#HPQ 23.53 23.54 0.1 -0.1 -0.2
#INTC 51.7 51.71 0.1 -0.1 -0.2
#MSFT 105.07 105.1 0.3 -0.1 -0.2
#GOOG 1211.92 1213.29 13.7 -0.1 -0.2
#PEP 114.8 114.84 0.4 -0.1 -0.2
#PYPL 88.2 88.25 0.5 -0.1 -0.2
#NVDA 251.69 251.73 0.4 -0.1 -0.2
#TSLA 322.56 324.11 15.5 -0.1 -0.2
#SBUX 51.14 51.15 0.1 -0.1 -0.2
#AMGN 192.77 192.85 0.8 -0.1 -0.2
Dividend Adjustment (?)
SymbolBrandEx-Dividend DateDividend PayoutCurrency
APPLE INC#AAPL2018-05-110.73USD
CISCO SYS INC#CSCO2018-07-050.33USD
Hewlett-Packard Company#HPQ2018-09-110.14USD
Intel Corporation#INTC2018-05-040.30USD
Microsoft Corporation#MSFT2018-08-150.42USD
Pepsi#PEP2018-05-310.93USD
Nvidia#NVDA2018-05-230.15USD
Starbucks#SBUX2018-08-080.36USD
Amgen, Inc.#AMGN2018-05-161.32USD