SymbolBrandSellBuySpread1Swap Long2Swap Short2
#AAPL 153.92 153.95 0.3 -0.1 -0.2
#CSCO 45.46 45.47 0.1 -0.1 -0.2
#FB 144.28 144.31 0.3 -0.1 -0.2
#HPQ 21.45 21.46 0.1 -0.1 -0.2
#INTC 47.93 47.94 0.1 -0.1 -0.2
#MSFT 106.75 106.78 0.3 -0.1 -0.2
#GOOG 1084.44 1085.73 12.9 -0.1 -0.2
#PEP 110.71 110.73 0.2 -0.1 -0.2
#PYPL 90.48 90.5 0.2 -0.1 -0.2
#NVDA 149.24 149.35 1.1 -0.1 -0.2
#TSLA 287.47 287.71 2.4 -0.1 -0.2
#SBUX 66.43 66.45 0.2 -0.1 -0.2
#AMGN 201.48 201.54 0.6 -0.1 -0.2
Dividend Adjustment (?)
SymbolBrandEx-Dividend DateDividend PayoutCurrency
APPLE INC#AAPL2018-05-110.73USD
CISCO SYS INC#CSCO2018-07-050.33USD
Hewlett-Packard Company#HPQ2018-09-110.14USD
Intel Corporation#INTC2018-05-040.30USD
Microsoft Corporation#MSFT2018-08-150.42USD
Pepsi#PEP2018-05-310.93USD
Nvidia#NVDA2018-05-230.15USD
Starbucks#SBUX2018-08-080.36USD
Amgen, Inc.#AMGN2018-05-161.32USD
SymbolBrandSellBuySpread1Swap Long2Swap Short2
#AAPL 153.92 153.95 0.3 -0.1 -0.2
#CSCO 45.46 45.47 3.0 -0.1 -0.2
#FB 144.28 144.31 0.3 -0.1 -0.2
#HPQ 21.45 21.46 0.1 -0.1 -0.2
#INTC 47.93 47.94 0.2 -0.1 -0.2
#MSFT 106.75 106.78 0.3 -0.1 -0.2
#GOOG 1084.44 1085.73 9.9 -0.1 -0.2
#PEP 110.71 110.73 0.2 -0.1 -0.2
#PYPL 90.48 90.5 0.2 -0.1 -0.2
#NVDA 149.24 149.35 1.1 -0.1 -0.2
#TSLA 287.47 287.71 2.4 -0.1 -0.2
#SBUX 66.43 66.45 0.2 -0.1 -0.2
#AMGN 201.48 201.54 0.6 -0.1 -0.2
Dividend Adjustment (?)
SymbolBrandEx-Dividend DateDividend PayoutCurrency
APPLE INC#AAPL2018-05-110.73USD
CISCO SYS INC#CSCO2018-07-050.33USD
Hewlett-Packard Company#HPQ2018-09-110.14USD
Intel Corporation#INTC2018-05-040.30USD
Microsoft Corporation#MSFT2018-08-150.42USD
Pepsi#PEP2018-05-310.93USD
Nvidia#NVDA2018-05-230.15USD
Starbucks#SBUX2018-08-080.36USD
Amgen, Inc.#AMGN2018-05-161.32USD
SymbolBrandSellBuySpread1Swap Long2Swap Short2
#AAPL 153.92 153.95 0.5 -0.1 -0.2
#CSCO 45.46 45.47 0.1 -0.1 -0.2
#FB 144.28 144.31 0.3 -0.1 -0.2
#HPQ 21.45 21.46 0.1 -0.1 -0.2
#INTC 47.93 47.94 0.2 -0.1 -0.2
#MSFT 106.75 106.78 0.3 -0.1 -0.2
#GOOG 1084.44 1085.73 11.8 -0.1 -0.2
#PEP 110.71 110.73 0.2 -0.1 -0.2
#PYPL 90.48 90.5 0.4 -0.1 -0.2
#NVDA 149.24 149.35 0.3 -0.1 -0.2
#TSLA 287.47 287.71 2.4 -0.1 -0.2
#SBUX 66.43 66.45 0.3 -0.1 -0.2
#AMGN 201.48 201.54 2.1 -0.1 -0.2
Dividend Adjustment (?)
SymbolBrandEx-Dividend DateDividend PayoutCurrency
APPLE INC#AAPL2018-05-110.73USD
CISCO SYS INC#CSCO2018-07-050.33USD
Hewlett-Packard Company#HPQ2018-09-110.14USD
Intel Corporation#INTC2018-05-040.30USD
Microsoft Corporation#MSFT2018-08-150.42USD
Pepsi#PEP2018-05-310.93USD
Nvidia#NVDA2018-05-230.15USD
Starbucks#SBUX2018-08-080.36USD
Amgen, Inc.#AMGN2018-05-161.32USD