SymbolBrandSellBuySpread1Swap Long2Swap Short2
#AAPL 156.78 156.82 0.4 -0.1 -0.2
#CSCO 45.02 45.05 0.3 -0.1 -0.2
#FB 150.01 150.03 0.2 -0.1 -0.2
#HPQ 21.73 21.75 0.2 -0.1 -0.2
#INTC 49.2 49.21 0.1 -0.1 -0.2
#MSFT 107.66 107.7 0.4 -0.1 -0.2
#GOOG 1106.68 1107.5 8.2 -0.1 -0.2
#PEP 110.04 110.07 0.3 -0.1 -0.2
#PYPL 91.07 91.15 0.8 -0.1 -0.2
#NVDA 156.87 156.94 0.7 -0.1 -0.2
#TSLA 302.19 302.54 3.5 -0.1 -0.2
#SBUX 64.68 64.71 0.3 -0.1 -0.2
#AMGN 203.86 204.01 1.5 -0.1 -0.2
Dividend Adjustment (?)
SymbolBrandEx-Dividend DateDividend PayoutCurrency
APPLE INC#AAPL2018-05-110.73USD
CISCO SYS INC#CSCO2018-07-050.33USD
Hewlett-Packard Company#HPQ2018-09-110.14USD
Intel Corporation#INTC2018-05-040.30USD
Microsoft Corporation#MSFT2018-08-150.42USD
Pepsi#PEP2018-05-310.93USD
Nvidia#NVDA2018-05-230.15USD
Starbucks#SBUX2018-08-080.36USD
Amgen, Inc.#AMGN2018-05-161.32USD
SymbolBrandSellBuySpread1Swap Long2Swap Short2
#AAPL 156.78 156.82 0.5 -0.1 -0.2
#CSCO 45.02 45.05 3.0 -0.1 -0.2
#FB 150.01 150.03 0.2 -0.1 -0.2
#HPQ 21.73 21.75 0.2 -0.1 -0.2
#INTC 49.2 49.21 0.2 -0.1 -0.2
#MSFT 107.66 107.7 0.4 -0.1 -0.2
#GOOG 1106.68 1107.5 6.1 -0.1 -0.2
#PEP 110.04 110.07 0.4 -0.1 -0.2
#PYPL 91.07 91.15 0.8 -0.1 -0.2
#NVDA 156.87 156.94 0.7 -0.1 -0.2
#TSLA 302.19 302.54 3.5 -0.1 -0.2
#SBUX 64.68 64.71 0.3 -0.1 -0.2
#AMGN 203.86 204.01 1.5 -0.1 -0.2
Dividend Adjustment (?)
SymbolBrandEx-Dividend DateDividend PayoutCurrency
APPLE INC#AAPL2018-05-110.73USD
CISCO SYS INC#CSCO2018-07-050.33USD
Hewlett-Packard Company#HPQ2018-09-110.14USD
Intel Corporation#INTC2018-05-040.30USD
Microsoft Corporation#MSFT2018-08-150.42USD
Pepsi#PEP2018-05-310.93USD
Nvidia#NVDA2018-05-230.15USD
Starbucks#SBUX2018-08-080.36USD
Amgen, Inc.#AMGN2018-05-161.32USD
SymbolBrandSellBuySpread1Swap Long2Swap Short2
#AAPL 156.78 156.82 0.4 -0.1 -0.2
#CSCO 45.02 45.05 0.3 -0.1 -0.2
#FB 150.01 150.03 0.2 -0.1 -0.2
#HPQ 21.73 21.75 0.2 -0.1 -0.2
#INTC 49.2 49.21 0.1 -0.1 -0.2
#MSFT 107.66 107.7 0.4 -0.1 -0.2
#GOOG 1106.68 1107.5 8.2 -0.1 -0.2
#PEP 110.04 110.07 0.3 -0.1 -0.2
#PYPL 91.07 91.15 0.8 -0.1 -0.2
#NVDA 156.87 156.94 0.7 -0.1 -0.2
#TSLA 302.19 302.54 3.5 -0.1 -0.2
#SBUX 64.68 64.71 0.3 -0.1 -0.2
#AMGN 203.86 204.01 1.5 -0.1 -0.2
Dividend Adjustment (?)
SymbolBrandEx-Dividend DateDividend PayoutCurrency
APPLE INC#AAPL2018-05-110.73USD
CISCO SYS INC#CSCO2018-07-050.33USD
Hewlett-Packard Company#HPQ2018-09-110.14USD
Intel Corporation#INTC2018-05-040.30USD
Microsoft Corporation#MSFT2018-08-150.42USD
Pepsi#PEP2018-05-310.93USD
Nvidia#NVDA2018-05-230.15USD
Starbucks#SBUX2018-08-080.36USD
Amgen, Inc.#AMGN2018-05-161.32USD