SymbolBrandSellBuySpread1Swap Long2Swap Short2
#AA 38.58 38.67 0.9 -0.1 -0.2
#AXP 106.71 106.74 0.3 -0.1 -0.2
#BA 356.05 356.2 1.5 -0.1 -0.2
#BAC 28.3 28.31 0.1 -0.1 -0.2
#CAT 131.25 131.32 0.7 -0.1 -0.2
#DIS 118.77 118.84 0.7 -0.1 -0.2
#GE 12.55 12.56 0.1 -0.1 -0.2
#HD 179.82 179.86 0.4 -0.1 -0.2
#IBM 129.09 129.14 0.5 -0.1 -0.2
#JNJ 138.99 139.02 0.3 -0.1 -0.2
#JPM 107.9 107.94 0.4 -0.1 -0.2
#MCD 167.43 167.49 0.6 -0.1 -0.2
#MMM 199.75 199.83 0.8 -0.1 -0.2
#MO 61.92 61.94 0.2 -0.1 -0.2
#PFE 44.48 44.49 0.1 -0.1 -0.2
#PG 87.31 87.4 0.9 -0.1 -0.2
#T 32.85 32.86 0.1 -0.1 -0.2
#UTX 128.64 128.68 0.4 -0.1 -0.2
#VZ 54.87 54.89 0.2 -0.1 -0.2
#WMT 97.16 97.18 0.2 -0.1 -0.2
#XOM 81.96 81.97 0.1 -0.1 -0.2
#BABA 142.88 142.97 0.9 -0.1 -0.2
#V 140.05 140.08 0.3 -0.1 -0.2
#LMT 328.03 328.22 1.9 -0.1 -0.2
Dividend Adjustment (?)
SymbolBrandEx-Dividend DateDividend PayoutCurrency
American Express Company#AXP2018-07-050.35USD
Boeing Company#BA2018-08-091.71USD
Bank of America Corporation#BAC2018-05-310.12USD
Caterpillar Inc#CAT2018-07-190.86USD
Walt Disney Company#DIS2018-07-060.84USD
General Electric Corporation#GE2018-06-150.12USD
Home Depot Inc#HD2018-05-301.03USD
IBM Corporation#IBM2018-05-091.57USD
Johnson & Johnson#JNJ2018-05-250.90USD
JPMorgan Chase & Co#JPM2018-07-050.56USD
McDonald’s Corporation#MCD2018-06-011.01USD
3M Company#MMM2018-05-171.36USD
Altria Group Inc#MO2018-06-140.70USD
Pfizer Inc#PFE2018-08-020.34USD
Procter & Gamble Company#PG2018-04-190.72USD
AT&T Inc#T2018-07-090.50USD
United Technologies Corporation#UTX2018-08-160.70USD
Verizon Communications Inc#VZ2018-07-090.59USD
Wal-Mart Stores Inc#WMT2018-12-060.52USD
ExxonMobil Corporation#XOM2018-05-110.82USD
Alibaba Group#BABA2015-03-120.52USD
Visa#V2018-08-160.21USD
LOCKHEED MARTIN#LMT2018-08-312.00USD
SymbolBrandSellBuySpread1Swap Long2Swap Short2
#AA 38.58 38.67 0.9 -0.1 -0.2
#AXP 106.71 106.74 0.3 -0.1 -0.2
#BA 356.05 356.2 1.5 -0.1 -0.2
#BAC 28.3 28.31 0.1 -0.1 -0.2
#CAT 131.25 131.32 0.7 -0.1 -0.2
#DIS 118.77 118.84 0.7 -0.1 -0.2
#GE 12.55 12.56 0.1 -0.1 -0.2
#HD 179.82 179.86 0.4 -0.1 -0.2
#IBM 129.09 129.14 0.9 -0.1 -0.2
#JNJ 138.99 139.02 0.3 -0.1 -0.2
#JPM 107.9 107.94 0.5 -0.1 -0.2
#MCD 167.43 167.49 0.6 -0.1 -0.2
#MMM 199.75 199.83 0.8 -0.1 -0.2
#MO 61.92 61.94 0.2 -0.1 -0.2
#PFE 44.48 44.49 0.1 -0.1 -0.2
#PG 87.31 87.4 0.9 -0.1 -0.2
#T 32.85 32.86 0.1 -0.1 -0.2
#UTX 128.64 128.68 0.3 -0.1 -0.2
#VZ 54.87 54.89 0.2 -0.1 -0.2
#WMT 97.16 97.18 0.1 -0.1 -0.2
#XOM 81.96 81.97 0.1 -0.1 -0.2
#BABA 142.88 142.97 0.9 -0.1 -0.2
#V 140.05 140.08 0.3 -0.1 -0.2
#LMT 328.03 328.22 2.0 -0.1 -0.2
NKE 0.2 -2.85929 -3.14071
NFLX 332 333.1 1.0 -2.85929 -3.14071
Dividend Adjustment (?)
SymbolBrandEx-Dividend DateDividend PayoutCurrency
American Express Company#AXP2018-07-050.35USD
Boeing Company#BA2018-08-091.71USD
Bank of America Corporation#BAC2018-05-310.12USD
Caterpillar Inc#CAT2018-07-190.86USD
Walt Disney Company#DIS2018-07-060.84USD
General Electric Corporation#GE2018-06-150.12USD
Home Depot Inc#HD2018-05-301.03USD
IBM Corporation#IBM2018-05-091.57USD
Johnson & Johnson#JNJ2018-05-250.90USD
JPMorgan Chase & Co#JPM2018-07-050.56USD
McDonald’s Corporation#MCD2018-06-011.01USD
3M Company#MMM2018-05-171.36USD
Altria Group Inc#MO2018-06-140.70USD
Pfizer Inc#PFE2018-08-020.34USD
Procter & Gamble Company#PG2018-04-190.72USD
AT&T Inc#T2018-07-090.50USD
United Technologies Corporation#UTX2018-08-160.70USD
Verizon Communications Inc#VZ2018-07-090.59USD
Wal-Mart Stores Inc#WMT2018-12-060.52USD
ExxonMobil Corporation#XOM2018-05-110.82USD
Alibaba Group#BABA2015-03-120.52USD
Visa#V2018-08-160.21USD
LOCKHEED MARTIN#LMT2018-08-312.00USD
SymbolBrandSellBuySpread1Swap Long2Swap Short2
#AA 38.58 38.67 0.9 -0.1 -0.2
#AXP 106.71 106.74 0.3 -0.1 -0.2
#BA 356.05 356.2 1.5 -0.1 -0.2
#BAC 28.3 28.31 0.1 -0.1 -0.2
#CAT 131.25 131.32 0.7 -0.1 -0.2
#DIS 118.77 118.84 0.7 -0.1 -0.2
#GE 12.55 12.56 0.1 -0.1 -0.2
#HD 179.82 179.86 0.4 -0.1 -0.2
#IBM 129.09 129.14 0.5 -0.1 -0.2
#JNJ 138.99 139.02 0.3 -0.1 -0.2
#JPM 107.9 107.94 0.3 -0.1 -0.2
#MCD 167.43 167.49 0.6 -0.1 -0.2
#MMM 199.75 199.83 1.0 -0.1 -0.2
#MO 61.92 61.94 0.2 -0.1 -0.2
#PFE 44.48 44.49 0.1 -0.1 -0.2
#PG 87.31 87.4 0.8 -0.1 -0.2
#T 32.85 32.86 0.1 -0.1 -0.2
#UTX 128.64 128.68 0.4 -0.1 -0.2
#VZ 54.87 54.89 0.2 -0.1 -0.2
#WMT 97.16 97.18 0.2 -0.1 -0.2
#XOM 81.96 81.97 0.1 -0.1 -0.2
#BABA 142.88 142.97 1.0 -0.1 -0.2
#V 140.05 140.08 0.4 -0.1 -0.2
#LMT 328.03 328.22 2.2 -0.1 -0.2
Dividend Adjustment (?)
SymbolBrandEx-Dividend DateDividend PayoutCurrency
American Express Company#AXP2018-07-050.35USD
Boeing Company#BA2018-08-091.71USD
Bank of America Corporation#BAC2018-05-310.12USD
Caterpillar Inc#CAT2018-07-190.86USD
Walt Disney Company#DIS2018-07-060.84USD
General Electric Corporation#GE2018-06-150.12USD
Home Depot Inc#HD2018-05-301.03USD
IBM Corporation#IBM2018-05-091.57USD
Johnson & Johnson#JNJ2018-05-250.90USD
JPMorgan Chase & Co#JPM2018-07-050.56USD
McDonald’s Corporation#MCD2018-06-011.01USD
3M Company#MMM2018-05-171.36USD
Altria Group Inc#MO2018-06-140.70USD
Pfizer Inc#PFE2018-08-020.34USD
Procter & Gamble Company#PG2018-04-190.72USD
AT&T Inc#T2018-07-090.50USD
United Technologies Corporation#UTX2018-08-160.70USD
Verizon Communications Inc#VZ2018-07-090.59USD
Wal-Mart Stores Inc#WMT2018-12-060.52USD
ExxonMobil Corporation#XOM2018-05-110.82USD
Alibaba Group#BABA2015-03-120.52USD
Visa#V2018-08-160.21USD
LOCKHEED MARTIN#LMT2018-08-312.00USD