SymbolBrandSellBuySpread1Swap Long2Swap Short2
#AA 45.22 45.29 0.5 -0.1 -0.2
#AXP 96.43 96.46 0.2 -0.1 -0.2
#BA 342.51 342.65 1.9 -0.1 -0.2
#BAC 29.24 29.26 0.1 -0.1 -0.2
#CAT 143.13 143.17 0.6 -0.1 -0.2
#DIS 107.29 107.31 0.3 -0.1 -0.2
#GE 12.88 12.89 0.1 -0.1 -0.2
#HD 199.08 199.14 0.8 -0.1 -0.2
#HPQ 23.3 23.31 0.1 -0.1 -0.2
#IBM 142.61 142.63 0.3 -0.1 -0.2
#JNJ 122.05 122.08 0.3 -0.1 -0.2
#JPM 107.56 107.57 0.2 -0.1 -0.2
#MCD 162.56 162.6 0.7 -0.1 -0.2
#MMM 198.09 198.14 1.0 -0.1 -0.2
#MO 56.75 56.77 0.1 -0.1 -0.2
#PFE 36.47 36.48 0.1 -0.1 -0.2
#PG 75.85 75.86 0.1 -0.1 -0.2
#T 32.01 32.03 0.1 -0.1 -0.2
#UTX 125.35 125.38 0.2 -0.1 -0.2
#VZ 48.09 48.1 0.1 -0.1 -0.2
#WMT 83.63 83.65 0.1 -0.1 -0.2
#XOM 80.47 80.49 0.1 -0.1 -0.2
#BABA 206.22 206.29 0.5 -0.1 -0.2
#V 135.75 135.78 0.3 -0.1 -0.2
#LMT 302.72 302.89 2.2 -0.1 -0.2
Dividend Adjustment (?)
SymbolBrandEx-Dividend DateDividend PayoutCurrency
American Express Company#AXP2018-07-050.35USD
Boeing Company#BA2018-05-101.71USD
Bank of America Corporation#BAC2018-05-310.12USD
Caterpillar Inc#CAT2018-07-190.86USD
Walt Disney Company#DIS2017-12-080.84USD
General Electric Corporation#GE2018-06-150.12USD
Home Depot Inc#HD2018-05-301.03USD
Hewlett-Packard Company#HPQ2018-09-110.14USD
IBM Corporation#IBM2018-05-091.57USD
Johnson & Johnson#JNJ2018-05-250.90USD
JPMorgan Chase & Co#JPM2018-07-050.56USD
McDonald’s Corporation#MCD2018-06-011.01USD
3M Company#MMM2018-05-171.36USD
Altria Group Inc#MO2018-06-140.70USD
Pfizer Inc#PFE2018-05-100.34USD
Procter & Gamble Company#PG2018-04-190.72USD
AT&T Inc#T2018-04-090.50USD
United Technologies Corporation#UTX2018-08-160.70USD
Verizon Communications Inc#VZ2018-07-090.59USD
Wal-Mart Stores Inc#WMT2018-12-060.52USD
ExxonMobil Corporation#XOM2018-05-110.82USD
Alibaba Group#BABA2015-03-120.52USD
Visa#V2018-05-170.21USD
LOCKHEED MARTIN#LMT2018-05-312.00USD
SymbolBrandSellBuySpread1Swap Long2Swap Short2
#AA 45.22 45.29 0.6 -0.1 -0.2
#AXP 96.43 96.46 0.3 -0.1 -0.2
#BA 342.51 342.65 2.4 -0.1 -0.2
#BAC 29.24 29.26 0.1 -0.1 -0.2
#CAT 143.13 143.17 0.5 -0.1 -0.2
#DIS 107.29 107.31 0.1 -0.1 -0.2
#GE 12.88 12.89 0.1 -0.1 -0.2
#HD 199.08 199.14 0.5 -0.1 -0.2
#HPQ 23.3 23.31 0.1 -0.1 -0.2
#IBM 142.61 142.63 0.5 -0.1 -0.2
#JNJ 122.05 122.08 0.3 -0.1 -0.2
#JPM 107.56 107.57 0.2 -0.1 -0.2
#MCD 162.56 162.6 0.6 -0.1 -0.2
#MMM 198.09 198.14 0.8 -0.1 -0.2
#MO 56.75 56.77 0.1 -0.1 -0.2
#PFE 36.47 36.48 0.1 -0.1 -0.2
#PG 75.85 75.86 0.2 -0.1 -0.2
#T 32.01 32.03 0.1 -0.1 -0.2
#UTX 125.35 125.38 0.4 -0.1 -0.2
#VZ 48.09 48.1 0.1 -0.1 -0.2
#WMT 83.63 83.65 0.1 -0.1 -0.2
#XOM 80.47 80.49 0.1 -0.1 -0.2
#BABA 206.22 206.29 0.4 -0.1 -0.2
#V 135.75 135.78 0.3 -0.1 -0.2
#LMT 302.72 302.89 2.0 -0.1 -0.2
Dividend Adjustment (?)
SymbolBrandEx-Dividend DateDividend PayoutCurrency
American Express Company#AXP2018-07-050.35USD
Boeing Company#BA2018-05-101.71USD
Bank of America Corporation#BAC2018-05-310.12USD
Caterpillar Inc#CAT2018-07-190.86USD
Walt Disney Company#DIS2017-12-080.84USD
General Electric Corporation#GE2018-06-150.12USD
Home Depot Inc#HD2018-05-301.03USD
Hewlett-Packard Company#HPQ2018-09-110.14USD
IBM Corporation#IBM2018-05-091.57USD
Johnson & Johnson#JNJ2018-05-250.90USD
JPMorgan Chase & Co#JPM2018-07-050.56USD
McDonald’s Corporation#MCD2018-06-011.01USD
3M Company#MMM2018-05-171.36USD
Altria Group Inc#MO2018-06-140.70USD
Pfizer Inc#PFE2018-05-100.34USD
Procter & Gamble Company#PG2018-04-190.72USD
AT&T Inc#T2018-04-090.50USD
United Technologies Corporation#UTX2018-08-160.70USD
Verizon Communications Inc#VZ2018-07-090.59USD
Wal-Mart Stores Inc#WMT2018-12-060.52USD
ExxonMobil Corporation#XOM2018-05-110.82USD
Alibaba Group#BABA2015-03-120.52USD
Visa#V2018-05-170.21USD
LOCKHEED MARTIN#LMT2018-05-312.00USD
SymbolBrandSellBuySpread1Swap Long2Swap Short2
#AA 45.22 45.29 0.6 -0.1 -0.2
#AXP 96.43 96.46 0.3 -0.1 -0.2
#BA 342.51 342.65 2.4 -0.1 -0.2
#BAC 29.24 29.26 0.1 -0.1 -0.2
#CAT 143.13 143.17 0.6 -0.1 -0.2
#DIS 107.29 107.31 0.2 -0.1 -0.2
#GE 12.88 12.89 0.1 -0.1 -0.2
#HD 199.08 199.14 0.5 -0.1 -0.2
#HPQ 23.3 23.31 0.1 -0.1 -0.2
#IBM 142.61 142.63 0.3 -0.1 -0.2
#JNJ 122.05 122.08 0.2 -0.1 -0.2
#JPM 107.56 107.57 0.2 -0.1 -0.2
#MCD 162.56 162.6 0.5 -0.1 -0.2
#MMM 198.09 198.14 0.8 -0.1 -0.2
#MO 56.75 56.77 0.2 -0.1 -0.2
#PFE 36.47 36.48 0.1 -0.1 -0.2
#PG 75.85 75.86 0.1 -0.1 -0.2
#T 32.01 32.03 0.1 -0.1 -0.2
#UTX 125.35 125.38 0.2 -0.1 -0.2
#VZ 48.09 48.1 0.1 -0.1 -0.2
#WMT 83.63 83.65 0.1 -0.1 -0.2
#XOM 80.47 80.49 0.1 -0.1 -0.2
#BABA 206.22 206.29 0.5 -0.1 -0.2
#V 135.75 135.78 0.4 -0.1 -0.2
#LMT 302.72 302.89 2.6 -0.1 -0.2
Dividend Adjustment (?)
SymbolBrandEx-Dividend DateDividend PayoutCurrency
American Express Company#AXP2018-07-050.35USD
Boeing Company#BA2018-05-101.71USD
Bank of America Corporation#BAC2018-05-310.12USD
Caterpillar Inc#CAT2018-07-190.86USD
Walt Disney Company#DIS2017-12-080.84USD
General Electric Corporation#GE2018-06-150.12USD
Home Depot Inc#HD2018-05-301.03USD
Hewlett-Packard Company#HPQ2018-09-110.14USD
IBM Corporation#IBM2018-05-091.57USD
Johnson & Johnson#JNJ2018-05-250.90USD
JPMorgan Chase & Co#JPM2018-07-050.56USD
McDonald’s Corporation#MCD2018-06-011.01USD
3M Company#MMM2018-05-171.36USD
Altria Group Inc#MO2018-06-140.70USD
Pfizer Inc#PFE2018-05-100.34USD
Procter & Gamble Company#PG2018-04-190.72USD
AT&T Inc#T2018-04-090.50USD
United Technologies Corporation#UTX2018-08-160.70USD
Verizon Communications Inc#VZ2018-07-090.59USD
Wal-Mart Stores Inc#WMT2018-12-060.52USD
ExxonMobil Corporation#XOM2018-05-110.82USD
Alibaba Group#BABA2015-03-120.52USD
Visa#V2018-05-170.21USD
LOCKHEED MARTIN#LMT2018-05-312.00USD