SymbolBrandSellBuySpread1Swap Long2Swap Short2
#AA 28.78 28.8 0.2 -0.1 -0.2
#AXP 110.73 110.77 0.4 -0.1 -0.2
#BA 376.29 376.41 1.2 -0.1 -0.2
#BAC 28.62 28.63 0.1 -0.1 -0.2
#CAT 132.99 133.03 0.4 -0.1 -0.2
#DIS 109.89 109.98 0.9 -0.1 -0.2
#GE 10.21 10.22 0.1 -0.1 -0.2
#HD 186.06 186.18 1.2 -0.1 -0.2
#IBM 139.59 139.65 0.6 -0.1 -0.2
#JNJ 137.27 137.31 0.4 -0.1 -0.2
#JPM 104.51 104.54 0.3 -0.1 -0.2
#MCD 184.91 184.94 0.3 -0.1 -0.2
#MMM 208.25 208.34 0.9 -0.1 -0.2
#MO 55.74 55.75 0.1 -0.1 -0.2
#PFE 42.17 42.19 0.2 -0.1 -0.2
#PG 101.72 101.74 0.2 -0.1 -0.2
#T 30.5 30.52 0.2 -0.1 -0.2
#UTX 125.26 125.3 0.4 -0.1 -0.2
#VZ 57.65 57.66 0.1 -0.1 -0.2
#WMT 98.64 98.66 0.2 -0.1 -0.2
#XOM 81.32 81.35 0.3 -0.1 -0.2
#BABA 181.27 181.81 5.4 -0.1 -0.2
#V 153.68 153.8 1.2 -0.1 -0.2
#LMT 295.94 296.1 1.6 -0.1 -0.2
Dividend Adjustment (?)
SymbolBrandEx-Dividend DateDividend PayoutCurrency
American Express Company#AXP2018-07-050.35USD
Boeing Company#BA2018-08-091.71USD
Bank of America Corporation#BAC2018-05-310.12USD
Caterpillar Inc#CAT2018-07-190.86USD
Walt Disney Company#DIS2018-07-060.84USD
General Electric Corporation#GE2018-06-150.12USD
Home Depot Inc#HD2018-05-301.03USD
IBM Corporation#IBM2018-05-091.57USD
Johnson & Johnson#JNJ2018-05-250.90USD
JPMorgan Chase & Co#JPM2018-07-050.56USD
McDonald’s Corporation#MCD2018-06-011.01USD
3M Company#MMM2018-05-171.36USD
Altria Group Inc#MO2018-06-140.70USD
Pfizer Inc#PFE2018-08-020.34USD
Procter & Gamble Company#PG2018-04-190.72USD
AT&T Inc#T2018-07-090.50USD
United Technologies Corporation#UTX2018-08-160.70USD
Verizon Communications Inc#VZ2018-07-090.59USD
Wal-Mart Stores Inc#WMT2018-12-060.52USD
ExxonMobil Corporation#XOM2018-05-110.82USD
Alibaba Group#BABA2015-03-120.52USD
Visa#V2018-08-160.21USD
LOCKHEED MARTIN#LMT2018-08-312.00USD
SymbolBrandSellBuySpread1Swap Long2Swap Short2
#AA 28.78 28.8 0.2 -0.1 -0.2
#AXP 110.73 110.77 0.4 -0.1 -0.2
#BA 376.29 376.41 1.2 -0.1 -0.2
#BAC 28.62 28.63 0.1 -0.1 -0.2
#CAT 132.99 133.03 0.4 -0.1 -0.2
#DIS 109.89 109.98 0.9 -0.1 -0.2
#GE 10.21 10.22 0.1 -0.1 -0.2
#HD 186.06 186.18 1.2 -0.1 -0.2
#IBM 139.59 139.65 0.9 -0.1 -0.2
#JNJ 137.27 137.31 0.4 -0.1 -0.2
#JPM 104.51 104.54 0.3 -0.1 -0.2
#MCD 184.91 184.94 0.3 -0.1 -0.2
#MMM 208.25 208.34 0.9 -0.1 -0.2
#MO 55.74 55.75 0.1 -0.1 -0.2
#PFE 42.17 42.19 0.2 -0.1 -0.2
#PG 101.72 101.74 0.2 -0.1 -0.2
#T 30.5 30.52 0.2 -0.1 -0.2
#UTX 125.26 125.3 0.4 -0.1 -0.2
#VZ 57.65 57.66 0.1 -0.1 -0.2
#WMT 98.64 98.66 0.3 -0.1 -0.2
#XOM 81.32 81.35 0.3 -0.1 -0.2
#BABA 181.27 181.81 3.9 -0.1 -0.2
#V 153.68 153.8 1.2 -0.1 -0.2
#LMT 295.94 296.1 1.5 -0.1 -0.2
Dividend Adjustment (?)
SymbolBrandEx-Dividend DateDividend PayoutCurrency
American Express Company#AXP2018-07-050.35USD
Boeing Company#BA2018-08-091.71USD
Bank of America Corporation#BAC2018-05-310.12USD
Caterpillar Inc#CAT2018-07-190.86USD
Walt Disney Company#DIS2018-07-060.84USD
General Electric Corporation#GE2018-06-150.12USD
Home Depot Inc#HD2018-05-301.03USD
IBM Corporation#IBM2018-05-091.57USD
Johnson & Johnson#JNJ2018-05-250.90USD
JPMorgan Chase & Co#JPM2018-07-050.56USD
McDonald’s Corporation#MCD2018-06-011.01USD
3M Company#MMM2018-05-171.36USD
Altria Group Inc#MO2018-06-140.70USD
Pfizer Inc#PFE2018-08-020.34USD
Procter & Gamble Company#PG2018-04-190.72USD
AT&T Inc#T2018-07-090.50USD
United Technologies Corporation#UTX2018-08-160.70USD
Verizon Communications Inc#VZ2018-07-090.59USD
Wal-Mart Stores Inc#WMT2018-12-060.52USD
ExxonMobil Corporation#XOM2018-05-110.82USD
Alibaba Group#BABA2015-03-120.52USD
Visa#V2018-08-160.21USD
LOCKHEED MARTIN#LMT2018-08-312.00USD
SymbolBrandSellBuySpread1Swap Long2Swap Short2
#AA 28.78 28.8 0.2 -0.1 -0.2
#AXP 110.73 110.77 0.4 -0.1 -0.2
#BA 376.29 376.41 1.2 -0.1 -0.2
#BAC 28.62 28.63 0.1 -0.1 -0.2
#CAT 132.99 133.03 0.4 -0.1 -0.2
#DIS 109.89 109.98 0.9 -0.1 -0.2
#GE 10.21 10.22 0.1 -0.1 -0.2
#HD 186.06 186.18 1.2 -0.1 -0.2
#IBM 139.59 139.65 0.9 -0.1 -0.2
#JNJ 137.27 137.31 0.4 -0.1 -0.2
#JPM 104.51 104.54 0.3 -0.1 -0.2
#MCD 184.91 184.94 0.3 -0.1 -0.2
#MMM 208.25 208.34 0.9 -0.1 -0.2
#MO 55.74 55.75 0.1 -0.1 -0.2
#PFE 42.17 42.19 0.2 -0.1 -0.2
#PG 101.72 101.74 0.2 -0.1 -0.2
#T 30.5 30.52 0.2 -0.1 -0.2
#UTX 125.26 125.3 0.4 -0.1 -0.2
#VZ 57.65 57.66 0.1 -0.1 -0.2
#WMT 98.64 98.66 0.3 -0.1 -0.2
#XOM 81.32 81.35 0.3 -0.1 -0.2
#BABA 181.27 181.81 1.9 -0.1 -0.2
#V 153.68 153.8 1.2 -0.1 -0.2
#LMT 295.94 296.1 1.4 -0.1 -0.2
Dividend Adjustment (?)
SymbolBrandEx-Dividend DateDividend PayoutCurrency
American Express Company#AXP2018-07-050.35USD
Boeing Company#BA2018-08-091.71USD
Bank of America Corporation#BAC2018-05-310.12USD
Caterpillar Inc#CAT2018-07-190.86USD
Walt Disney Company#DIS2018-07-060.84USD
General Electric Corporation#GE2018-06-150.12USD
Home Depot Inc#HD2018-05-301.03USD
IBM Corporation#IBM2018-05-091.57USD
Johnson & Johnson#JNJ2018-05-250.90USD
JPMorgan Chase & Co#JPM2018-07-050.56USD
McDonald’s Corporation#MCD2018-06-011.01USD
3M Company#MMM2018-05-171.36USD
Altria Group Inc#MO2018-06-140.70USD
Pfizer Inc#PFE2018-08-020.34USD
Procter & Gamble Company#PG2018-04-190.72USD
AT&T Inc#T2018-07-090.50USD
United Technologies Corporation#UTX2018-08-160.70USD
Verizon Communications Inc#VZ2018-07-090.59USD
Wal-Mart Stores Inc#WMT2018-12-060.52USD
ExxonMobil Corporation#XOM2018-05-110.82USD
Alibaba Group#BABA2015-03-120.52USD
Visa#V2018-08-160.21USD
LOCKHEED MARTIN#LMT2018-08-312.00USD