SymbolBrandSellBuySpread1Swap Long2Swap Short2
#AA 28.61 28.63 0.2 -0.1 -0.2
#AXP 105.73 105.75 0.2 -0.1 -0.2
#BA 318.76 319.17 4.1 -0.1 -0.2
#BAC 24.48 24.49 0.1 -0.1 -0.2
#CAT 126.77 126.82 0.5 -0.1 -0.2
#DIS 112.19 112.21 0.2 -0.1 -0.2
#GE 7.1 7.11 0.1 -0.1 -0.2
#HD 172.3 172.36 0.6 -0.1 -0.2
#IBM 119.91 119.95 0.4 -0.1 -0.2
#JNJ 132.79 132.88 0.9 -0.1 -0.2
#JPM 100.33 100.35 0.2 -0.1 -0.2
#MCD 183.32 183.37 0.5 -0.1 -0.2
#MMM 196.06 196.12 0.6 -0.1 -0.2
#MO 52.75 52.76 0.1 -0.1 -0.2
#PFE 43.84 43.85 0.1 -0.1 -0.2
#PG 96.64 96.66 0.2 -0.1 -0.2
#T 30.23 30.24 0.1 -0.1 -0.2
#UTX 118.75 118.79 0.4 -0.1 -0.2
#VZ 57.08 57.1 0.2 -0.1 -0.2
#WMT 91.85 91.87 0.2 -0.1 -0.2
#XOM 75.6 75.62 0.2 -0.1 -0.2
#BABA 148.74 149.27 5.3 -0.1 -0.2
#V 135.09 135.11 0.2 -0.1 -0.2
#LMT 287.66 287.8 1.4 -0.1 -0.2
Dividend Adjustment (?)
SymbolBrandEx-Dividend DateDividend PayoutCurrency
American Express Company#AXP2018-07-050.35USD
Boeing Company#BA2018-08-091.71USD
Bank of America Corporation#BAC2018-05-310.12USD
Caterpillar Inc#CAT2018-07-190.86USD
Walt Disney Company#DIS2018-07-060.84USD
General Electric Corporation#GE2018-06-150.12USD
Home Depot Inc#HD2018-05-301.03USD
IBM Corporation#IBM2018-05-091.57USD
Johnson & Johnson#JNJ2018-05-250.90USD
JPMorgan Chase & Co#JPM2018-07-050.56USD
McDonald’s Corporation#MCD2018-06-011.01USD
3M Company#MMM2018-05-171.36USD
Altria Group Inc#MO2018-06-140.70USD
Pfizer Inc#PFE2018-08-020.34USD
Procter & Gamble Company#PG2018-04-190.72USD
AT&T Inc#T2018-07-090.50USD
United Technologies Corporation#UTX2018-08-160.70USD
Verizon Communications Inc#VZ2018-07-090.59USD
Wal-Mart Stores Inc#WMT2018-12-060.52USD
ExxonMobil Corporation#XOM2018-05-110.82USD
Alibaba Group#BABA2015-03-120.52USD
Visa#V2018-08-160.21USD
LOCKHEED MARTIN#LMT2018-08-312.00USD
SymbolBrandSellBuySpread1Swap Long2Swap Short2
#AA 28.61 28.63 0.2 -0.1 -0.2
#AXP 105.73 105.75 0.2 -0.1 -0.2
#BA 318.76 319.17 4.1 -0.1 -0.2
#BAC 24.48 24.49 0.1 -0.1 -0.2
#CAT 126.77 126.82 0.5 -0.1 -0.2
#DIS 112.19 112.21 0.2 -0.1 -0.2
#GE 7.1 7.11 0.1 -0.1 -0.2
#HD 172.3 172.36 0.6 -0.1 -0.2
#IBM 119.91 119.95 0.3 -0.1 -0.2
#JNJ 132.79 132.88 0.9 -0.1 -0.2
#JPM 100.33 100.35 0.2 -0.1 -0.2
#MCD 183.32 183.37 0.5 -0.1 -0.2
#MMM 196.06 196.12 0.6 -0.1 -0.2
#MO 52.75 52.76 0.1 -0.1 -0.2
#PFE 43.84 43.85 0.1 -0.1 -0.2
#PG 96.64 96.66 0.2 -0.1 -0.2
#T 30.23 30.24 0.1 -0.1 -0.2
#UTX 118.75 118.79 0.7 -0.1 -0.2
#VZ 57.08 57.1 0.2 -0.1 -0.2
#WMT 91.85 91.87 0.3 -0.1 -0.2
#XOM 75.6 75.62 0.2 -0.1 -0.2
#BABA 148.74 149.27 4.5 -0.1 -0.2
#V 135.09 135.11 0.2 -0.1 -0.2
#LMT 287.66 287.8 1.4 -0.1 -0.2
Dividend Adjustment (?)
SymbolBrandEx-Dividend DateDividend PayoutCurrency
American Express Company#AXP2018-07-050.35USD
Boeing Company#BA2018-08-091.71USD
Bank of America Corporation#BAC2018-05-310.12USD
Caterpillar Inc#CAT2018-07-190.86USD
Walt Disney Company#DIS2018-07-060.84USD
General Electric Corporation#GE2018-06-150.12USD
Home Depot Inc#HD2018-05-301.03USD
IBM Corporation#IBM2018-05-091.57USD
Johnson & Johnson#JNJ2018-05-250.90USD
JPMorgan Chase & Co#JPM2018-07-050.56USD
McDonald’s Corporation#MCD2018-06-011.01USD
3M Company#MMM2018-05-171.36USD
Altria Group Inc#MO2018-06-140.70USD
Pfizer Inc#PFE2018-08-020.34USD
Procter & Gamble Company#PG2018-04-190.72USD
AT&T Inc#T2018-07-090.50USD
United Technologies Corporation#UTX2018-08-160.70USD
Verizon Communications Inc#VZ2018-07-090.59USD
Wal-Mart Stores Inc#WMT2018-12-060.52USD
ExxonMobil Corporation#XOM2018-05-110.82USD
Alibaba Group#BABA2015-03-120.52USD
Visa#V2018-08-160.21USD
LOCKHEED MARTIN#LMT2018-08-312.00USD
SymbolBrandSellBuySpread1Swap Long2Swap Short2
#AA 28.61 28.63 0.2 -0.1 -0.2
#AXP 105.73 105.75 0.2 -0.1 -0.2
#BA 318.76 319.17 4.1 -0.1 -0.2
#BAC 24.48 24.49 0.1 -0.1 -0.2
#CAT 126.77 126.82 0.5 -0.1 -0.2
#DIS 112.19 112.21 0.2 -0.1 -0.2
#GE 7.1 7.11 0.1 -0.1 -0.2
#HD 172.3 172.36 0.6 -0.1 -0.2
#IBM 119.91 119.95 0.4 -0.1 -0.2
#JNJ 132.79 132.88 0.9 -0.1 -0.2
#JPM 100.33 100.35 0.2 -0.1 -0.2
#MCD 183.32 183.37 0.5 -0.1 -0.2
#MMM 196.06 196.12 0.6 -0.1 -0.2
#MO 52.75 52.76 0.1 -0.1 -0.2
#PFE 43.84 43.85 0.1 -0.1 -0.2
#PG 96.64 96.66 0.2 -0.1 -0.2
#T 30.23 30.24 0.1 -0.1 -0.2
#UTX 118.75 118.79 0.4 -0.1 -0.2
#VZ 57.08 57.1 0.2 -0.1 -0.2
#WMT 91.85 91.87 0.2 -0.1 -0.2
#XOM 75.6 75.62 0.2 -0.1 -0.2
#BABA 148.74 149.27 5.2 -0.1 -0.2
#V 135.09 135.11 0.2 -0.1 -0.2
#LMT 287.66 287.8 1.4 -0.1 -0.2
Dividend Adjustment (?)
SymbolBrandEx-Dividend DateDividend PayoutCurrency
American Express Company#AXP2018-07-050.35USD
Boeing Company#BA2018-08-091.71USD
Bank of America Corporation#BAC2018-05-310.12USD
Caterpillar Inc#CAT2018-07-190.86USD
Walt Disney Company#DIS2018-07-060.84USD
General Electric Corporation#GE2018-06-150.12USD
Home Depot Inc#HD2018-05-301.03USD
IBM Corporation#IBM2018-05-091.57USD
Johnson & Johnson#JNJ2018-05-250.90USD
JPMorgan Chase & Co#JPM2018-07-050.56USD
McDonald’s Corporation#MCD2018-06-011.01USD
3M Company#MMM2018-05-171.36USD
Altria Group Inc#MO2018-06-140.70USD
Pfizer Inc#PFE2018-08-020.34USD
Procter & Gamble Company#PG2018-04-190.72USD
AT&T Inc#T2018-07-090.50USD
United Technologies Corporation#UTX2018-08-160.70USD
Verizon Communications Inc#VZ2018-07-090.59USD
Wal-Mart Stores Inc#WMT2018-12-060.52USD
ExxonMobil Corporation#XOM2018-05-110.82USD
Alibaba Group#BABA2015-03-120.52USD
Visa#V2018-08-160.21USD
LOCKHEED MARTIN#LMT2018-08-312.00USD